2018-01-15T09:38:02.993Z|I-OCEAN7-304-0616641|  23.12   8.733  33.689  31.627 1481.4344 01:54:10.72M
2018-01-15T09:38:08.055Z|I-OCEAN7-304-0616641|  23.15   8.733  33.690  31.629 1481.4362 01:54:15.78M
2018-01-15T09:38:13.122Z|I-OCEAN7-304-0616641|  23.15   8.733  33.692  31.631 1481.4377 01:54:20.84M
2018-01-15T09:38:18.189Z|I-OCEAN7-304-0616641|  23.10   8.733  33.664  31.601 1481.4005 01:54:25.91M
2018-01-15T09:38:23.252Z|I-OCEAN7-304-0616641|  23.17   8.733  33.685  31.623 1481.4285 01:54:31.97M
2018-01-15T09:38:28.315Z|I-OCEAN7-304-0616641|  23.12   8.732  33.695  31.634 1481.4406 01:54:36.06M
2018-01-15T09:38:33.382Z|I-OCEAN7-304-0616641|  23.08   8.733  33.672  31.610 1481.4102 01:54:41.12M
2018-01-15T09:38:38.447Z|I-OCEAN7-304-0616641|  23.12   8.732  33.680  31.619 1481.4216 01:54:46.18M
2018-01-15T09:38:43.514Z|I-OCEAN7-304-0616641|  23.11   8.733  33.663  31.600 1481.3997 01:54:51.25M
2018-01-15T09:38:48.575Z|I-OCEAN7-304-0616641|  23.20   8.731  33.722  31.663 1481.4734 01:54:56.31M
2018-01-15T09:38:53.642Z|I-OCEAN7-304-0616641|  23.09   8.732  33.721  31.662 1481.4713 01:55:01.38M
2018-01-15T09:38:58.705Z|I-OCEAN7-304-0616641|  23.17   8.732  33.649  31.586 1481.3799 01:55:06.44M