2018-01-15T09:36:02.216Z|I-OCEAN7-304-0616641|  23.17   8.733  33.699  31.637 1481.4495 01:52:09.93M
2018-01-15T09:36:07.278Z|I-OCEAN7-304-0616641|  23.17   8.733  33.748  31.689 1481.5107 01:52:15.01M
2018-01-15T09:36:12.345Z|I-OCEAN7-304-0616641|  23.09   8.733  33.723  31.663 1481.4779 01:52:20.07M
2018-01-15T09:36:17.411Z|I-OCEAN7-304-0616641|  23.15   8.733  33.717  31.657 1481.4705 01:52:25.14M
2018-01-15T09:36:22.473Z|I-OCEAN7-304-0616641|  23.13   8.733  33.674  31.612 1481.4153 01:52:30.21M
2018-01-15T09:36:27.541Z|I-OCEAN7-304-0616641|  23.14   8.733  33.636  31.573 1481.3673 01:52:35.27M
2018-01-15T09:36:32.605Z|I-OCEAN7-304-0616641|  23.17   8.730  33.685  31.627 1481.4221 01:52:40.33M
2018-01-15T09:36:37.672Z|I-OCEAN7-304-0616641|  23.12   8.730  33.751  31.695 1481.5055 01:52:45.40M
2018-01-15T09:36:42.735Z|I-OCEAN7-304-0616641|  23.17   8.730  33.721  31.664 1481.4677 01:52:50.46M
2018-01-15T09:36:47.797Z|I-OCEAN7-304-0616641|  23.17   8.733  33.699  31.638 1481.4479 01:52:55.52M
2018-01-15T09:36:52.865Z|I-OCEAN7-304-0616641|  23.16   8.733  33.700  31.638 1481.4492 01:53:00.59M
2018-01-15T09:36:57.930Z|I-OCEAN7-304-0616641|  23.16   8.734  33.734  31.674 1481.4943 01:53:05.65M