2018-01-15T09:31:03.648Z|I-OCEAN7-304-0616641|  23.19   8.734  33.714  31.653 1481.4697 01:47:11.35M
2018-01-15T09:31:08.712Z|I-OCEAN7-304-0616641|  23.16   8.733  33.656  31.593 1481.3940 01:47:16.42M
2018-01-15T09:31:13.777Z|I-OCEAN7-304-0616641|  23.18   8.733  33.625  31.561 1481.3529 01:47:21.48M
2018-01-15T09:31:18.842Z|I-OCEAN7-304-0616641|  23.15   8.733  33.595  31.530 1481.3136 01:47:26.54M
2018-01-15T09:31:23.905Z|I-OCEAN7-304-0616641|  23.14   8.732  33.638  31.575 1481.3665 01:47:31.61M
2018-01-15T09:31:28.971Z|I-OCEAN7-304-0616641|  23.14   8.732  33.648  31.586 1481.3794 01:47:36.67M
2018-01-15T09:31:34.037Z|I-OCEAN7-304-0616641|  23.14   8.732  33.580  31.515 1481.2911 01:47:41.74M
2018-01-15T09:31:39.103Z|I-OCEAN7-304-0616641|  23.19   8.731  33.619  31.556 1481.3416 01:47:46.80M
2018-01-15T09:31:44.169Z|I-OCEAN7-304-0616641|  23.24   8.731  33.648  31.586 1481.3794 01:47:51.87M
2018-01-15T09:31:49.232Z|I-OCEAN7-304-0616641|  23.18   8.731  33.614  31.551 1481.3358 01:47:56.93M
2018-01-15T09:31:54.298Z|I-OCEAN7-304-0616641|  23.12   8.732  33.745  31.686 1481.5022 01:48:02.01M
2018-01-15T09:31:59.360Z|I-OCEAN7-304-0616641|  23.17   8.732  33.722  31.663 1481.4751 01:48:07.08M