2018-01-15T09:29:02.089Z|I-OCEAN7-304-0616641|  23.20   8.736  33.704  31.640 1481.4629 01:45:09.78M
2018-01-15T09:29:07.155Z|I-OCEAN7-304-0616641|  23.20   8.736  33.654  31.588 1481.3995 01:45:14.84M
2018-01-15T09:29:12.217Z|I-OCEAN7-304-0616641|  23.19   8.736  33.662  31.597 1481.4100 01:45:19.91M
2018-01-15T09:29:17.283Z|I-OCEAN7-304-0616641|  23.15   8.736  33.664  31.599 1481.4106 01:45:24.97M
2018-01-15T09:29:22.352Z|I-OCEAN7-304-0616641|  23.08   8.736  33.665  31.600 1481.4113 01:45:30.05M
2018-01-15T09:29:27.413Z|I-OCEAN7-304-0616641|  23.18   8.736  33.644  31.578 1481.3856 01:45:35.12M
2018-01-15T09:29:32.476Z|I-OCEAN7-304-0616641|  23.13   8.736  33.644  31.579 1481.3845 01:45:40.18M
2018-01-15T09:29:37.543Z|I-OCEAN7-304-0616641|  23.15   8.735  33.645  31.579 1481.3848 01:45:45.24M
2018-01-15T09:29:42.607Z|I-OCEAN7-304-0616641|  23.15   8.735  33.677  31.613 1481.4255 01:45:50.31M
2018-01-15T09:29:47.673Z|I-OCEAN7-304-0616641|  23.20   8.735  33.677  31.613 1481.4249 01:45:55.37M
2018-01-15T09:29:52.737Z|I-OCEAN7-304-0616641|  23.20   8.731  33.676  31.615 1481.4138 01:46:00.44M
2018-01-15T09:29:57.803Z|I-OCEAN7-304-0616641|  23.20   8.731  33.675  31.615 1481.4126 01:46:05.50M