2018-01-15T09:27:00.533Z|I-OCEAN7-304-0616641|  23.13   8.736  33.708  31.645 1481.4674 01:43:08.23M
2018-01-15T09:27:05.597Z|I-OCEAN7-304-0616641|  23.19   8.736  33.700  31.636 1481.4581 01:43:13.29M
2018-01-15T09:27:10.660Z|I-OCEAN7-304-0616641|  23.17   8.736  33.665  31.599 1481.4120 01:43:18.35M
2018-01-15T09:27:15.726Z|I-OCEAN7-304-0616641|  23.17   8.736  33.664  31.599 1481.4111 01:43:23.41M
2018-01-15T09:27:20.790Z|I-OCEAN7-304-0616641|  23.25   8.735  33.664  31.599 1481.4106 01:43:28.48M
2018-01-15T09:27:25.858Z|I-OCEAN7-304-0616641|  23.09   8.735  33.648  31.582 1481.3872 01:43:33.54M
2018-01-15T09:27:30.921Z|I-OCEAN7-304-0616641|  23.21   8.736  33.661  31.596 1481.4071 01:43:38.61M
2018-01-15T09:27:35.985Z|I-OCEAN7-304-0616641|  23.15   8.736  33.668  31.602 1481.4153 01:43:43.67M
2018-01-15T09:27:41.050Z|I-OCEAN7-304-0616641|  23.19   8.736  33.669  31.604 1481.4176 01:43:48.74M
2018-01-15T09:27:46.113Z|I-OCEAN7-304-0616641|  23.17   8.736  33.666  31.601 1481.4152 01:43:53.80M
2018-01-15T09:27:51.179Z|I-OCEAN7-304-0616641|  23.17   8.736  33.671  31.605 1481.4209 01:43:58.86M
2018-01-15T09:27:56.246Z|I-OCEAN7-304-0616641|  23.17   8.736  33.672  31.607 1481.4213 01:44:03.93M