2018-01-15T09:25:04.039Z|I-OCEAN7-304-0616641|  23.25   8.736  33.627  31.560 1481.3636 01:41:11.72M
2018-01-15T09:25:09.106Z|I-OCEAN7-304-0616641|  23.21   8.735  33.664  31.599 1481.4095 01:41:16.78M
2018-01-15T09:25:14.166Z|I-OCEAN7-304-0616641|  23.20   8.735  33.685  31.622 1481.4357 01:41:21.84M
2018-01-15T09:25:19.235Z|I-OCEAN7-304-0616641|  23.24   8.735  33.649  31.584 1481.3895 01:41:26.90M
2018-01-15T09:25:24.298Z|I-OCEAN7-304-0616641|  23.16   8.735  33.678  31.614 1481.4261 01:41:31.97M
2018-01-15T09:25:29.362Z|I-OCEAN7-304-0616641|  23.16   8.735  33.640  31.574 1481.3774 01:41:37.05M
2018-01-15T09:25:34.428Z|I-OCEAN7-304-0616641|  23.16   8.735  33.700  31.637 1481.4553 01:41:42.12M
2018-01-15T09:25:39.493Z|I-OCEAN7-304-0616641|  23.22   8.735  33.711  31.648 1481.4692 01:41:47.18M
2018-01-15T09:25:44.558Z|I-OCEAN7-304-0616641|  23.16   8.735  33.711  31.649 1481.4686 01:41:52.25M
2018-01-15T09:25:49.624Z|I-OCEAN7-304-0616641|  23.11   8.735  33.694  31.631 1481.4446 01:41:57.31M
2018-01-15T09:25:54.687Z|I-OCEAN7-304-0616641|  23.12   8.735  33.675  31.611 1481.4210 01:42:02.37M
2018-01-15T09:25:59.751Z|I-OCEAN7-304-0616641|  23.20   8.735  33.674  31.610 1481.4213 01:42:07.44M