2018-01-15T09:23:02.742Z|I-OCEAN7-304-0616641|  23.26   8.736  33.596  31.528 1481.3250 01:39:10.42M
2018-01-15T09:23:07.809Z|I-OCEAN7-304-0616641|  23.18   8.736  33.597  31.529 1481.3257 01:39:15.48M
2018-01-15T09:23:12.872Z|I-OCEAN7-304-0616641|  23.26   8.734  33.597  31.531 1481.3226 01:39:20.55M
2018-01-15T09:23:17.934Z|I-OCEAN7-304-0616641|  23.22   8.734  33.611  31.545 1481.3387 01:39:25.61M
2018-01-15T09:23:23.003Z|I-OCEAN7-304-0616641|  23.22   8.734  33.699  31.637 1481.4514 01:39:30.67M
2018-01-15T09:23:28.066Z|I-OCEAN7-304-0616641|  23.29   8.734  33.667  31.604 1481.4111 01:39:35.74M
2018-01-15T09:23:33.132Z|I-OCEAN7-304-0616641|  23.16   8.734  33.707  31.646 1481.4607 01:39:40.80M
2018-01-15T09:23:38.198Z|I-OCEAN7-304-0616641|  23.31   8.734  33.671  31.608 1481.4176 01:39:45.86M
2018-01-15T09:23:43.257Z|I-OCEAN7-304-0616641|  23.22   8.732  33.664  31.602 1481.4010 01:39:50.93M
2018-01-15T09:23:48.324Z|I-OCEAN7-304-0616641|  23.22   8.732  33.667  31.606 1481.4045 01:39:56.01M
2018-01-15T09:23:53.392Z|I-OCEAN7-304-0616641|  23.17   8.732  33.669  31.607 1481.4061 01:40:01.07M
2018-01-15T09:23:58.455Z|I-OCEAN7-304-0616641|  23.13   8.731  33.675  31.614 1481.4124 01:40:06.14M