2018-01-15T09:18:04.695Z|I-OCEAN7-304-0616641|  23.27   8.736  33.761  31.700 1481.5378 01:34:12.35M
2018-01-15T09:18:09.759Z|I-OCEAN7-304-0616641|  23.22   8.736  33.713  31.650 1481.4744 01:34:17.42M
2018-01-15T09:18:14.826Z|I-OCEAN7-304-0616641|  23.24   8.736  33.713  31.649 1481.4741 01:34:22.48M
2018-01-15T09:18:19.888Z|I-OCEAN7-304-0616641|  23.31   8.736  33.701  31.638 1481.4606 01:34:27.54M
2018-01-15T09:18:24.953Z|I-OCEAN7-304-0616641|  23.27   8.736  33.700  31.636 1481.4586 01:34:32.61M
2018-01-15T09:18:30.020Z|I-OCEAN7-304-0616641|  23.27   8.736  33.699  31.635 1481.4579 01:34:37.67M
2018-01-15T09:18:35.083Z|I-OCEAN7-304-0616641|  23.27   8.736  33.740  31.677 1481.5100 01:34:42.74M
2018-01-15T09:18:40.149Z|I-OCEAN7-304-0616641|  23.29   8.736  33.734  31.671 1481.5033 01:34:47.80M
2018-01-15T09:18:45.214Z|I-OCEAN7-304-0616641|  23.30   8.737  33.646  31.580 1481.3918 01:34:52.86M
2018-01-15T09:18:50.276Z|I-OCEAN7-304-0616641|  23.27   8.737  33.656  31.590 1481.4044 01:34:57.93M
2018-01-15T09:18:55.343Z|I-OCEAN7-304-0616641|  23.27   8.736  33.705  31.641 1481.4662 01:35:03.01M