2018-01-15T09:16:03.396Z|I-OCEAN7-304-0616641|  23.28   8.735  33.687  31.624 1481.4410 01:32:11.05M
2018-01-15T09:16:08.461Z|I-OCEAN7-304-0616641|  23.30   8.735  33.688  31.624 1481.4402 01:32:16.11M
2018-01-15T09:16:13.528Z|I-OCEAN7-304-0616641|  23.26   8.734  33.682  31.619 1481.4319 01:32:21.18M
2018-01-15T09:16:18.594Z|I-OCEAN7-304-0616641|  23.35   8.734  33.712  31.650 1481.4706 01:32:26.24M
2018-01-15T09:16:23.658Z|I-OCEAN7-304-0616641|  23.27   8.734  33.739  31.678 1481.5042 01:32:31.31M
2018-01-15T09:16:28.721Z|I-OCEAN7-304-0616641|  23.27   8.734  33.711  31.649 1481.4683 01:32:36.37M
2018-01-15T09:16:33.527Z|I-OCEAN7-304-0616641|  23.27   8.734  33.755  31.695 1481.5250 01:32:41.43M
2018-01-15T09:16:38.589Z|I-OCEAN7-304-0616641|  23.27   8.734  33.684  31.622 1481.4333 01:32:46.24M
2018-01-15T09:16:43.657Z|I-OCEAN7-304-0616641|  23.30   8.734  33.586  31.519 1481.3077 01:32:51.31M
2018-01-15T09:16:48.720Z|I-OCEAN7-304-0616641|  23.31   8.734  33.662  31.598 1481.4058 01:32:56.37M
2018-01-15T09:16:53.785Z|I-OCEAN7-304-0616641|  23.25   8.735  33.662  31.598 1481.4066 01:33:01.44M
2018-01-15T09:16:58.850Z|I-OCEAN7-304-0616641|  23.25   8.735  33.702  31.639 1481.4589 01:33:06.50M