2018-01-15T09:14:02.098Z|I-OCEAN7-304-0616641|  23.34   8.735  33.710  31.648 1481.4697 01:30:09.73M
2018-01-15T09:14:07.163Z|I-OCEAN7-304-0616641|  23.28   8.736  33.710  31.647 1481.4701 01:30:14.79M
2018-01-15T09:14:12.229Z|I-OCEAN7-304-0616641|  23.28   8.736  33.697  31.633 1481.4545 01:30:19.86M
2018-01-15T09:14:17.296Z|I-OCEAN7-304-0616641|  23.28   8.736  33.736  31.674 1481.5039 01:30:24.92M
2018-01-15T09:14:22.359Z|I-OCEAN7-304-0616641|  23.28   8.735  33.683  31.619 1481.4348 01:30:30.01M
2018-01-15T09:14:27.425Z|I-OCEAN7-304-0616641|  23.28   8.735  33.683  31.620 1481.4342 01:30:35.07M
2018-01-15T09:14:32.491Z|I-OCEAN7-304-0616641|  23.39   8.734  33.693  31.631 1481.4478 01:30:40.14M
2018-01-15T09:14:37.552Z|I-OCEAN7-304-0616641|  23.24   8.734  33.712  31.650 1481.4674 01:30:45.20M
2018-01-15T09:14:42.620Z|I-OCEAN7-304-0616641|  23.26   8.734  33.762  31.703 1481.5317 01:30:50.26M
2018-01-15T09:14:47.684Z|I-OCEAN7-304-0616641|  23.33   8.734  33.771  31.712 1481.5461 01:30:55.33M
2018-01-15T09:14:52.750Z|I-OCEAN7-304-0616641|  23.38   8.735  33.710  31.647 1481.4690 01:31:00.39M
2018-01-15T09:14:57.815Z|I-OCEAN7-304-0616641|  23.27   8.735  33.720  31.657 1481.4811 01:31:05.46M