2018-01-15T09:12:00.542Z|I-OCEAN7-304-0616641|  23.28   8.736  33.674  31.609 1481.4266 01:28:08.18M
2018-01-15T09:12:05.607Z|I-OCEAN7-304-0616641|  23.28   8.736  33.715  31.651 1481.4794 01:28:13.24M
2018-01-15T09:12:10.672Z|I-OCEAN7-304-0616641|  23.28   8.736  33.684  31.619 1481.4396 01:28:18.31M
2018-01-15T09:12:15.737Z|I-OCEAN7-304-0616641|  23.31   8.737  33.685  31.619 1481.4417 01:28:23.37M
2018-01-15T09:12:20.803Z|I-OCEAN7-304-0616641|  23.29   8.737  33.695  31.629 1481.4558 01:28:28.43M
2018-01-15T09:12:25.866Z|I-OCEAN7-304-0616641|  23.33   8.737  33.695  31.630 1481.4579 01:28:33.50M
2018-01-15T09:12:30.933Z|I-OCEAN7-304-0616641|  23.27   8.738  33.696  31.630 1481.4576 01:28:38.56M
2018-01-15T09:12:35.997Z|I-OCEAN7-304-0616641|  23.32   8.737  33.697  31.631 1481.4586 01:28:43.63M
2018-01-15T09:12:41.062Z|I-OCEAN7-304-0616641|  23.31   8.737  33.689  31.624 1481.4486 01:28:48.69M
2018-01-15T09:12:46.127Z|I-OCEAN7-304-0616641|  23.32   8.737  33.766  31.704 1481.5465 01:28:53.75M
2018-01-15T09:12:51.190Z|I-OCEAN7-304-0616641|  23.27   8.737  33.683  31.618 1481.4386 01:28:58.82M
2018-01-15T09:12:56.256Z|I-OCEAN7-304-0616641|  23.27   8.737  33.693  31.628 1481.4515 01:29:03.88M