2018-01-15T09:10:04.573Z|I-OCEAN7-304-0616641|  23.32   8.736  33.774  31.713 1481.5543 01:26:12.20M
2018-01-15T09:10:09.637Z|I-OCEAN7-304-0616641|  23.32   8.736  33.644  31.578 1481.3873 01:26:17.27M
2018-01-15T09:10:14.701Z|I-OCEAN7-304-0616641|  23.36   8.736  33.644  31.578 1481.3877 01:26:22.33M
2018-01-15T09:10:19.506Z|I-OCEAN7-304-0616641|  23.29   8.736  33.720  31.657 1481.4834 01:26:27.39M
2018-01-15T09:10:24.570Z|I-OCEAN7-304-0616641|  23.35   8.736  33.689  31.625 1481.4445 01:26:32.20M
2018-01-15T09:10:29.636Z|I-OCEAN7-304-0616641|  23.35   8.736  33.653  31.587 1481.3992 01:26:37.26M
2018-01-15T09:10:34.702Z|I-OCEAN7-304-0616641|  23.39   8.736  33.652  31.586 1481.3995 01:26:42.33M
2018-01-15T09:10:39.504Z|I-OCEAN7-304-0616641|  23.34   8.736  33.691  31.626 1481.4475 01:26:47.39M
2018-01-15T09:10:44.569Z|I-OCEAN7-304-0616641|  23.35   8.736  33.690  31.626 1481.4459 01:26:52.20M
2018-01-15T09:10:49.636Z|I-OCEAN7-304-0616641|  23.37   8.735  33.678  31.614 1481.4303 01:26:57.26M
2018-01-15T09:10:54.702Z|I-OCEAN7-304-0616641|  23.36   8.737  33.663  31.596 1481.4142 01:27:02.33M
2018-01-15T09:10:59.765Z|I-OCEAN7-304-0616641|  23.39   8.737  33.718  31.655 1481.4862 01:27:07.39M