2018-01-15T09:05:01.720Z|I-OCEAN7-304-0616641|  23.31   8.738  33.649  31.581 1481.3986 01:21:09.33M
2018-01-15T09:05:06.787Z|I-OCEAN7-304-0616641|  23.36   8.738  33.639  31.571 1481.3866 01:21:14.39M
2018-01-15T09:05:11.850Z|I-OCEAN7-304-0616641|  23.36   8.738  33.671  31.605 1481.4280 01:21:19.45M
2018-01-15T09:05:16.916Z|I-OCEAN7-304-0616641|  23.38   8.738  33.703  31.637 1481.4688 01:21:24.52M
2018-01-15T09:05:21.979Z|I-OCEAN7-304-0616641|  23.38   8.738  33.734  31.670 1481.5087 01:21:29.58M
2018-01-15T09:05:27.044Z|I-OCEAN7-304-0616641|  23.37   8.738  33.727  31.662 1481.4995 01:21:34.64M
2018-01-15T09:05:32.110Z|I-OCEAN7-304-0616641|  23.37   8.738  33.637  31.568 1481.3850 01:21:39.71M
2018-01-15T09:05:37.174Z|I-OCEAN7-304-0616641|  23.36   8.738  33.684  31.618 1481.4457 01:21:44.77M
2018-01-15T09:05:42.239Z|I-OCEAN7-304-0616641|  23.37   8.738  33.695  31.629 1481.4587 01:21:49.84M
2018-01-15T09:05:47.304Z|I-OCEAN7-304-0616641|  23.38   8.738  33.735  31.671 1481.5111 01:21:54.90M
2018-01-15T09:05:52.368Z|I-OCEAN7-304-0616641|  23.37   8.738  33.692  31.625 1481.4559 01:21:59.96M
2018-01-15T09:05:57.435Z|I-OCEAN7-304-0616641|  23.37   8.738  33.699  31.633 1481.4652 01:22:05.05M