2018-01-15T09:03:00.424Z|I-OCEAN7-304-0616641|  23.42   8.741  33.685  31.616 1481.4565 01:19:08.02M
2018-01-15T09:03:05.490Z|I-OCEAN7-304-0616641|  23.37   8.741  33.657  31.586 1481.4183 01:19:13.09M
2018-01-15T09:03:10.554Z|I-OCEAN7-304-0616641|  23.31   8.741  33.740  31.673 1481.5223 01:19:18.16M
2018-01-15T09:03:15.618Z|I-OCEAN7-304-0616641|  23.31   8.740  33.678  31.610 1481.4429 01:19:23.22M
2018-01-15T09:03:20.682Z|I-OCEAN7-304-0616641|  23.31   8.739  33.670  31.602 1481.4309 01:19:28.28M
2018-01-15T09:03:25.748Z|I-OCEAN7-304-0616641|  23.31   8.739  33.674  31.606 1481.4333 01:19:33.34M
2018-01-15T09:03:30.811Z|I-OCEAN7-304-0616641|  23.31   8.738  33.662  31.594 1481.4169 01:19:38.41M
2018-01-15T09:03:35.880Z|I-OCEAN7-304-0616641|  23.32   8.738  33.641  31.573 1481.3887 01:19:43.47M
2018-01-15T09:03:40.683Z|I-OCEAN7-304-0616641|  23.45   8.738  33.690  31.624 1481.4526 01:19:48.54M
2018-01-15T09:03:45.747Z|I-OCEAN7-304-0616641|  23.35   8.738  33.690  31.624 1481.4514 01:19:53.35M
2018-01-15T09:03:50.810Z|I-OCEAN7-304-0616641|  23.42   8.738  33.663  31.596 1481.4176 01:19:58.41M
2018-01-15T09:03:55.876Z|I-OCEAN7-304-0616641|  23.42   8.737  33.655  31.587 1481.4066 01:20:03.47M