2018-01-15T09:01:03.930Z|I-OCEAN7-304-0616641|  23.38   8.739  33.642  31.573 1481.3933 01:17:11.52M
2018-01-15T09:01:08.996Z|I-OCEAN7-304-0616641|  23.38   8.739  33.642  31.574 1481.3936 01:17:16.58M
2018-01-15T09:01:14.063Z|I-OCEAN7-304-0616641|  23.37   8.738  33.673  31.606 1481.4329 01:17:21.64M
2018-01-15T09:01:19.126Z|I-OCEAN7-304-0616641|  23.40   8.738  33.674  31.607 1481.4336 01:17:26.71M
2018-01-15T09:01:24.190Z|I-OCEAN7-304-0616641|  23.35   8.738  33.675  31.608 1481.4330 01:17:31.77M
2018-01-15T09:01:29.255Z|I-OCEAN7-304-0616641|  23.37   8.738  33.676  31.609 1481.4340 01:17:36.83M
2018-01-15T09:01:34.322Z|I-OCEAN7-304-0616641|  23.37   8.737  33.672  31.605 1481.4277 01:17:41.90M
2018-01-15T09:01:39.385Z|I-OCEAN7-304-0616641|  23.40   8.737  33.616  31.547 1481.3566 01:17:46.97M
2018-01-15T09:01:44.452Z|I-OCEAN7-304-0616641|  23.30   8.735  33.640  31.574 1481.3782 01:17:52.05M
2018-01-15T09:01:49.515Z|I-OCEAN7-304-0616641|  23.39   8.734  33.667  31.604 1481.4139 01:17:57.11M
2018-01-15T09:01:54.580Z|I-OCEAN7-304-0616641|  23.32   8.734  33.668  31.605 1481.4119 01:18:02.18M
2018-01-15T09:01:59.646Z|I-OCEAN7-304-0616641|  23.40   8.733  33.669  31.606 1481.4131 01:18:07.24M