2018-01-15T08:59:02.376Z|I-OCEAN7-304-0616641|  23.41   8.741  33.734  31.667 1481.5182 01:15:09.94M
2018-01-15T08:59:07.441Z|I-OCEAN7-304-0616641|  23.50   8.741  33.787  31.722 1481.5875 01:15:15.03M
2018-01-15T08:59:12.505Z|I-OCEAN7-304-0616641|  23.43   8.741  33.756  31.690 1481.5455 01:15:20.09M
2018-01-15T08:59:17.570Z|I-OCEAN7-304-0616641|  23.43   8.741  33.726  31.659 1481.5072 01:15:25.16M
2018-01-15T08:59:22.634Z|I-OCEAN7-304-0616641|  23.36   8.740  33.656  31.587 1481.4158 01:15:30.22M
2018-01-15T08:59:27.697Z|I-OCEAN7-304-0616641|  23.40   8.740  33.657  31.587 1481.4169 01:15:35.28M
2018-01-15T08:59:32.767Z|I-OCEAN7-304-0616641|  23.42   8.740  33.657  31.588 1481.4177 01:15:40.34M
2018-01-15T08:59:37.827Z|I-OCEAN7-304-0616641|  23.35   8.737  33.654  31.588 1481.4038 01:15:45.41M
2018-01-15T08:59:42.893Z|I-OCEAN7-304-0616641|  23.35   8.737  33.659  31.593 1481.4103 01:15:50.47M
2018-01-15T08:59:47.959Z|I-OCEAN7-304-0616641|  23.38   8.737  33.659  31.592 1481.4094 01:15:55.54M
2018-01-15T08:59:53.022Z|I-OCEAN7-304-0616641|  23.45   8.737  33.619  31.551 1481.3606 01:16:00.60M
2018-01-15T08:59:58.088Z|I-OCEAN7-304-0616641|  23.43   8.737  33.609  31.540 1481.3472 01:16:05.66M