2018-01-15T08:57:00.817Z|I-OCEAN7-304-0616641|  23.40   8.739  33.724  31.658 1481.4989 01:13:08.39M
2018-01-15T08:57:05.882Z|I-OCEAN7-304-0616641|  23.46   8.739  33.726  31.660 1481.5033 01:13:13.45M
2018-01-15T08:57:10.947Z|I-OCEAN7-304-0616641|  23.45   8.739  33.686  31.619 1481.4534 01:13:18.52M
2018-01-15T08:57:16.011Z|I-OCEAN7-304-0616641|  23.45   8.740  33.742  31.676 1481.5251 01:13:23.58M
2018-01-15T08:57:21.076Z|I-OCEAN7-304-0616641|  23.44   8.740  33.751  31.685 1481.5378 01:13:28.64M
2018-01-15T08:57:26.142Z|I-OCEAN7-304-0616641|  23.47   8.741  33.749  31.683 1481.5377 01:13:33.71M
2018-01-15T08:57:31.207Z|I-OCEAN7-304-0616641|  23.46   8.739  33.653  31.585 1481.4100 01:13:38.77M
2018-01-15T08:57:36.271Z|I-OCEAN7-304-0616641|  23.46   8.739  33.699  31.632 1481.4674 01:13:43.84M
2018-01-15T08:57:41.336Z|I-OCEAN7-304-0616641|  23.45   8.738  33.676  31.609 1481.4370 01:13:48.90M
2018-01-15T08:57:46.401Z|I-OCEAN7-304-0616641|  23.46   8.738  33.676  31.609 1481.4370 01:13:53.96M
2018-01-15T08:57:51.465Z|I-OCEAN7-304-0616641|  23.39   8.738  33.684  31.617 1481.4468 01:13:59.05M
2018-01-15T08:57:56.532Z|I-OCEAN7-304-0616641|  23.39   8.738  33.685  31.618 1481.4481 01:14:04.11M