2018-01-15T08:52:03.293Z|I-OCEAN7-304-0616641|  23.49   8.744  33.708  31.637 1481.4927 01:08:10.83M
2018-01-15T08:52:08.357Z|I-OCEAN7-304-0616641|  23.45   8.740  33.707  31.640 1481.4801 01:08:15.90M
2018-01-15T08:52:13.422Z|I-OCEAN7-304-0616641|  23.44   8.740  33.735  31.670 1481.5160 01:08:20.96M
2018-01-15T08:52:18.489Z|I-OCEAN7-304-0616641|  23.48   8.739  33.726  31.660 1481.5050 01:08:26.05M
2018-01-15T08:52:23.291Z|I-OCEAN7-304-0616641|  23.50   8.739  33.656  31.588 1481.4155 01:08:31.11M
2018-01-15T08:52:28.097Z|I-OCEAN7-304-0616641|  23.49   8.739  33.656  31.588 1481.4155 01:08:35.90M
2018-01-15T08:52:33.160Z|I-OCEAN7-304-0616641|  23.54   8.739  33.666  31.597 1481.4285 01:08:40.71M
2018-01-15T08:52:38.225Z|I-OCEAN7-304-0616641|  23.49   8.739  33.667  31.599 1481.4291 01:08:45.77M
2018-01-15T08:52:43.289Z|I-OCEAN7-304-0616641|  23.44   8.739  33.670  31.602 1481.4303 01:08:50.83M
2018-01-15T08:52:48.355Z|I-OCEAN7-304-0616641|  23.44   8.739  33.672  31.604 1481.4338 01:08:55.90M
2018-01-15T08:52:53.421Z|I-OCEAN7-304-0616641|  23.41   8.739  33.674  31.606 1481.4370 01:09:00.96M
2018-01-15T08:52:58.484Z|I-OCEAN7-304-0616641|  23.47   8.739  33.659  31.590 1481.4182 01:09:06.05M