2018-01-15T08:50:01.995Z|I-OCEAN7-304-0616641|  23.56   8.739  33.796  31.733 1481.5947 01:06:09.54M
2018-01-15T08:50:07.059Z|I-OCEAN7-304-0616641|  23.50   8.742  33.716  31.647 1481.4995 01:06:14.60M
2018-01-15T08:50:12.125Z|I-OCEAN7-304-0616641|  23.52   8.743  33.683  31.613 1481.4590 01:06:19.66M
2018-01-15T08:50:17.186Z|I-OCEAN7-304-0616641|  23.47   8.743  33.706  31.636 1481.4878 01:06:24.73M
2018-01-15T08:50:22.251Z|I-OCEAN7-304-0616641|  23.52   8.743  33.657  31.584 1481.4265 01:06:29.79M
2018-01-15T08:50:27.319Z|I-OCEAN7-304-0616641|  23.52   8.744  33.703  31.632 1481.4861 01:06:34.85M
2018-01-15T08:50:32.382Z|I-OCEAN7-304-0616641|  23.45   8.743  33.728  31.659 1481.5176 01:06:39.92M
2018-01-15T08:50:37.449Z|I-OCEAN7-304-0616641|  23.46   8.744  33.729  31.659 1481.5184 01:06:45.00M
2018-01-15T08:50:42.514Z|I-OCEAN7-304-0616641|  23.54   8.744  33.842  31.777 1481.6656 01:06:50.07M
2018-01-15T08:50:47.578Z|I-OCEAN7-304-0616641|  23.43   8.744  33.779  31.712 1481.5830 01:06:55.13M
2018-01-15T08:50:52.642Z|I-OCEAN7-304-0616641|  23.49   8.743  33.769  31.701 1481.5696 01:07:00.20M
2018-01-15T08:50:57.711Z|I-OCEAN7-304-0616641|  23.49   8.743  33.750  31.682 1481.5463 01:07:05.26M