2018-01-15T08:48:00.693Z|I-OCEAN7-304-0616641|  23.57   8.741  33.816  31.753 1481.6241 01:04:08.24M
2018-01-15T08:48:05.761Z|I-OCEAN7-304-0616641|  23.56   8.741  33.823  31.760 1481.6332 01:04:13.30M
2018-01-15T08:48:10.824Z|I-OCEAN7-304-0616641|  23.56   8.740  33.759  31.693 1481.5508 01:04:18.37M
2018-01-15T08:48:15.888Z|I-OCEAN7-304-0616641|  23.55   8.740  33.759  31.693 1481.5499 01:04:23.43M
2018-01-15T08:48:20.957Z|I-OCEAN7-304-0616641|  23.58   8.740  33.758  31.693 1481.5494 01:04:28.49M
2018-01-15T08:48:26.020Z|I-OCEAN7-304-0616641|  23.50   8.740  33.781  31.717 1481.5775 01:04:33.56M
2018-01-15T08:48:31.085Z|I-OCEAN7-304-0616641|  23.49   8.740  33.747  31.681 1481.5337 01:04:38.62M
2018-01-15T08:48:36.148Z|I-OCEAN7-304-0616641|  23.48   8.740  33.696  31.628 1481.4690 01:04:43.69M
2018-01-15T08:48:41.215Z|I-OCEAN7-304-0616641|  23.48   8.740  33.771  31.706 1481.5640 01:04:48.75M
2018-01-15T08:48:46.278Z|I-OCEAN7-304-0616641|  23.55   8.741  33.719  31.652 1481.4996 01:04:53.81M
2018-01-15T08:48:51.346Z|I-OCEAN7-304-0616641|  23.53   8.741  33.719  31.652 1481.5012 01:04:58.87M
2018-01-15T08:48:56.411Z|I-OCEAN7-304-0616641|  23.45   8.742  33.687  31.618 1481.4608 01:05:03.94M