2018-01-15T08:46:04.200Z|I-OCEAN7-304-0616641|  23.44   8.742  33.710  31.641 1481.4904 01:02:11.73M
2018-01-15T08:46:09.265Z|I-OCEAN7-304-0616641|  23.52   8.743  33.710  31.639 1481.4948 01:02:16.79M
2018-01-15T08:46:14.333Z|I-OCEAN7-304-0616641|  23.51   8.742  33.709  31.640 1481.4900 01:02:21.85M
2018-01-15T08:46:19.395Z|I-OCEAN7-304-0616641|  23.57   8.742  33.745  31.678 1481.5359 01:02:26.92M
2018-01-15T08:46:24.459Z|I-OCEAN7-304-0616641|  23.59   8.741  33.745  31.678 1481.5347 01:02:32.00M
2018-01-15T08:46:29.524Z|I-OCEAN7-304-0616641|  23.59   8.741  33.707  31.639 1481.4860 01:02:37.06M
2018-01-15T08:46:34.591Z|I-OCEAN7-304-0616641|  23.59   8.740  33.698  31.630 1481.4736 01:02:42.13M
2018-01-15T08:46:39.655Z|I-OCEAN7-304-0616641|  23.53   8.740  33.743  31.677 1481.5291 01:02:47.20M
2018-01-15T08:46:44.721Z|I-OCEAN7-304-0616641|  23.52   8.740  33.735  31.669 1481.5183 01:02:52.26M
2018-01-15T08:46:49.785Z|I-OCEAN7-304-0616641|  23.56   8.740  33.734  31.668 1481.5179 01:02:57.32M
2018-01-15T08:46:54.851Z|I-OCEAN7-304-0616641|  23.56   8.740  33.798  31.734 1481.5999 01:03:02.39M
2018-01-15T08:46:59.917Z|I-OCEAN7-304-0616641|  23.50   8.740  33.789  31.725 1481.5878 01:03:07.45M