2018-01-15T08:41:00.564Z|I-OCEAN7-304-0616641|  23.59   8.748  33.632  31.554 1481.4086 00:57:08.09M
2018-01-15T08:41:05.627Z|I-OCEAN7-304-0616641|  23.56   8.748  33.707  31.632 1481.5039 00:57:13.15M
2018-01-15T08:41:10.694Z|I-OCEAN7-304-0616641|  23.56   8.745  33.750  31.680 1481.5508 00:57:18.21M
2018-01-15T08:41:15.758Z|I-OCEAN7-304-0616641|  23.56   8.745  33.718  31.646 1481.5089 00:57:23.28M
2018-01-15T08:41:20.824Z|I-OCEAN7-304-0616641|  23.54   8.745  33.786  31.717 1481.5973 00:57:28.34M
2018-01-15T08:41:25.887Z|I-OCEAN7-304-0616641|  23.62   8.745  33.729  31.658 1481.5264 00:57:33.41M
2018-01-15T08:41:30.954Z|I-OCEAN7-304-0616641|  23.62   8.746  33.704  31.631 1481.4945 00:57:38.47M
2018-01-15T08:41:36.018Z|I-OCEAN7-304-0616641|  23.62   8.746  33.737  31.666 1481.5381 00:57:43.53M
2018-01-15T08:41:41.084Z|I-OCEAN7-304-0616641|  23.62   8.746  33.744  31.672 1481.5481 00:57:48.60M
2018-01-15T08:41:46.148Z|I-OCEAN7-304-0616641|  23.55   8.746  33.728  31.656 1481.5265 00:57:53.66M
2018-01-15T08:41:51.214Z|I-OCEAN7-304-0616641|  23.56   8.746  33.768  31.697 1481.5775 00:57:58.73M
2018-01-15T08:41:56.277Z|I-OCEAN7-304-0616641|  23.56   8.746  33.674  31.600 1481.4572 00:58:03.79M