2018-01-15T08:39:04.070Z|I-OCEAN7-304-0616641|  23.60   8.748  33.647  31.570 1481.4285 00:55:11.58M
2018-01-15T08:39:09.135Z|I-OCEAN7-304-0616641|  23.66   8.748  33.701  31.626 1481.4971 00:55:16.64M
2018-01-15T08:39:14.200Z|I-OCEAN7-304-0616641|  23.62   8.748  33.747  31.674 1481.5565 00:55:21.71M
2018-01-15T08:39:19.263Z|I-OCEAN7-304-0616641|  23.66   8.748  33.740  31.666 1481.5471 00:55:26.77M
2018-01-15T08:39:24.328Z|I-OCEAN7-304-0616641|  23.64   8.748  33.689  31.614 1481.4816 00:55:31.83M
2018-01-15T08:39:29.393Z|I-OCEAN7-304-0616641|  23.64   8.748  33.689  31.613 1481.4814 00:55:36.90M
2018-01-15T08:39:34.459Z|I-OCEAN7-304-0616641|  23.63   8.748  33.625  31.547 1481.3990 00:55:41.96M
2018-01-15T08:39:39.524Z|I-OCEAN7-304-0616641|  23.63   8.747  33.603  31.525 1481.3712 00:55:47.05M
2018-01-15T08:39:44.589Z|I-OCEAN7-304-0616641|  23.63   8.747  33.682  31.607 1481.4700 00:55:52.11M
2018-01-15T08:39:49.652Z|I-OCEAN7-304-0616641|  23.64   8.747  33.720  31.647 1481.5192 00:55:57.17M
2018-01-15T08:39:54.717Z|I-OCEAN7-304-0616641|  23.64   8.747  33.714  31.640 1481.5110 00:56:02.23M
2018-01-15T08:39:59.783Z|I-OCEAN7-304-0616641|  23.64   8.747  33.662  31.587 1481.4452 00:56:07.30M