2018-01-15T08:37:02.509Z|I-OCEAN7-304-0616641|  23.60   8.750  33.731  31.657 1481.5400 00:53:10.02M
2018-01-15T08:37:07.575Z|I-OCEAN7-304-0616641|  23.57   8.750  33.732  31.657 1481.5404 00:53:15.09M
2018-01-15T08:37:12.640Z|I-OCEAN7-304-0616641|  23.59   8.749  33.732  31.657 1481.5402 00:53:20.15M
2018-01-15T08:37:17.708Z|I-OCEAN7-304-0616641|  23.59   8.749  33.704  31.628 1481.5038 00:53:25.22M
2018-01-15T08:37:22.771Z|I-OCEAN7-304-0616641|  23.66   8.750  33.734  31.659 1481.5442 00:53:30.28M
2018-01-15T08:37:27.834Z|I-OCEAN7-304-0616641|  23.60   8.750  33.692  31.616 1481.4907 00:53:35.34M
2018-01-15T08:37:32.900Z|I-OCEAN7-304-0616641|  23.70   8.750  33.693  31.616 1481.4939 00:53:40.41M
2018-01-15T08:37:37.965Z|I-OCEAN7-304-0616641|  23.64   8.750  33.689  31.612 1481.4878 00:53:45.47M
2018-01-15T08:37:43.031Z|I-OCEAN7-304-0616641|  23.58   8.750  33.696  31.619 1481.4944 00:53:50.53M
2018-01-15T08:37:48.095Z|I-OCEAN7-304-0616641|  23.62   8.750  33.731  31.656 1481.5398 00:53:55.60M
2018-01-15T08:37:53.158Z|I-OCEAN7-304-0616641|  23.64   8.750  33.708  31.632 1481.5111 00:54:00.66M
2018-01-15T08:37:58.225Z|I-OCEAN7-304-0616641|  23.57   8.750  33.730  31.655 1481.5380 00:54:05.73M