2018-01-15T08:35:00.951Z|I-OCEAN7-304-0616641|  23.60   8.752  33.809  31.736 1481.6466 00:51:08.45M
2018-01-15T08:35:06.014Z|I-OCEAN7-304-0616641|  23.69   8.752  33.843  31.770 1481.6903 00:51:13.51M
2018-01-15T08:35:11.081Z|I-OCEAN7-304-0616641|  23.65   8.752  33.837  31.764 1481.6825 00:51:18.58M
2018-01-15T08:35:16.144Z|I-OCEAN7-304-0616641|  23.72   8.752  33.836  31.763 1481.6820 00:51:23.64M
2018-01-15T08:35:21.210Z|I-OCEAN7-304-0616641|  23.56   8.752  33.788  31.713 1481.6176 00:51:28.70M
2018-01-15T08:35:26.275Z|I-OCEAN7-304-0616641|  23.67   8.752  33.788  31.713 1481.6193 00:51:33.77M
2018-01-15T08:35:31.340Z|I-OCEAN7-304-0616641|  23.66   8.752  33.763  31.688 1481.5873 00:51:38.83M
2018-01-15T08:35:36.453Z|I-OCEAN7-304-0616641|  23.66   8.752  33.793  31.719 1481.6255 00:51:43.90M
2018-01-15T08:35:41.473Z|I-OCEAN7-304-0616641|  23.63   8.752  33.784  31.709 1481.6132 00:51:49.03M
2018-01-15T08:35:46.536Z|I-OCEAN7-304-0616641|  23.57   8.751  33.766  31.691 1481.5894 00:51:54.05M
2018-01-15T08:35:51.601Z|I-OCEAN7-304-0616641|  23.63   8.751  33.804  31.730 1481.6377 00:51:59.11M
2018-01-15T08:35:56.664Z|I-OCEAN7-304-0616641|  23.58   8.751  33.766  31.691 1481.5886 00:52:04.17M