2018-01-15T08:33:04.714Z|I-OCEAN7-304-0616641|  23.69   8.748  33.676  31.601 1481.4662 00:49:12.21M
2018-01-15T08:33:09.783Z|I-OCEAN7-304-0616641|  23.69   8.748  33.677  31.601 1481.4678 00:49:17.27M
2018-01-15T08:33:14.846Z|I-OCEAN7-304-0616641|  23.66   8.748  33.759  31.687 1481.5734 00:49:22.34M
2018-01-15T08:33:19.912Z|I-OCEAN7-304-0616641|  23.66   8.749  33.759  31.686 1481.5737 00:49:27.41M
2018-01-15T08:33:24.977Z|I-OCEAN7-304-0616641|  23.66   8.749  33.724  31.650 1481.5302 00:49:32.47M
2018-01-15T08:33:30.042Z|I-OCEAN7-304-0616641|  23.63   8.749  33.725  31.650 1481.5305 00:49:37.53M
2018-01-15T08:33:35.107Z|I-OCEAN7-304-0616641|  23.63   8.749  33.753  31.680 1481.5670 00:49:42.60M
2018-01-15T08:33:40.173Z|I-OCEAN7-304-0616641|  23.63   8.749  33.788  31.716 1481.6119 00:49:47.66M
2018-01-15T08:33:45.238Z|I-OCEAN7-304-0616641|  23.61   8.749  33.733  31.659 1481.5405 00:49:52.73M
2018-01-15T08:33:50.042Z|I-OCEAN7-304-0616641|  23.71   8.749  33.756  31.683 1481.5715 00:49:57.79M
2018-01-15T08:33:55.106Z|I-OCEAN7-304-0616641|  23.66   8.749  33.756  31.683 1481.5714 00:50:02.60M