2018-01-15T08:31:03.675Z|I-OCEAN7-304-0616641|  23.67   8.753  33.669  31.588 1481.4712 00:47:11.17M
2018-01-15T08:31:08.744Z|I-OCEAN7-304-0616641|  23.65   8.753  33.668  31.587 1481.4688 00:47:16.23M
2018-01-15T08:31:13.809Z|I-OCEAN7-304-0616641|  23.68   8.753  33.667  31.586 1481.4670 00:47:21.30M
2018-01-15T08:31:18.874Z|I-OCEAN7-304-0616641|  23.70   8.753  33.681  31.601 1481.4850 00:47:26.36M
2018-01-15T08:31:23.940Z|I-OCEAN7-304-0616641|  23.65   8.752  33.659  31.579 1481.4562 00:47:31.43M
2018-01-15T08:31:29.003Z|I-OCEAN7-304-0616641|  23.70   8.752  33.741  31.664 1481.5612 00:47:36.49M
2018-01-15T08:31:34.068Z|I-OCEAN7-304-0616641|  23.66   8.753  33.742  31.664 1481.5618 00:47:41.55M
2018-01-15T08:31:39.133Z|I-OCEAN7-304-0616641|  23.65   8.752  33.741  31.664 1481.5603 00:47:46.62M
2018-01-15T08:31:44.198Z|I-OCEAN7-304-0616641|  23.69   8.752  33.740  31.664 1481.5598 00:47:51.68M
2018-01-15T08:31:49.264Z|I-OCEAN7-304-0616641|  23.69   8.752  33.782  31.707 1481.6127 00:47:56.75M
2018-01-15T08:31:54.328Z|I-OCEAN7-304-0616641|  23.74   8.752  33.759  31.683 1481.5837 00:48:01.81M
2018-01-15T08:31:59.394Z|I-OCEAN7-304-0616641|  23.66   8.752  33.704  31.626 1481.5134 00:48:06.87M