2018-01-15T08:28:01.387Z|I-OCEAN7-304-0616641|  23.71   8.760  33.762  31.679 1481.6094 00:44:08.81M
2018-01-15T08:28:06.405Z|I-OCEAN7-304-0616641|  23.72   8.760  33.772  31.689 1481.6227 00:44:13.92M
2018-01-15T08:28:11.470Z|I-OCEAN7-304-0616641|  23.72   8.760  33.774  31.692 1481.6245 00:44:18.94M
2018-01-15T08:28:16.535Z|I-OCEAN7-304-0616641|  23.71   8.760  33.777  31.694 1481.6271 00:44:24.02M
2018-01-15T08:28:21.603Z|I-OCEAN7-304-0616641|  23.71   8.760  33.726  31.641 1481.5609 00:44:29.09M
2018-01-15T08:28:26.665Z|I-OCEAN7-304-0616641|  23.77   8.759  33.779  31.698 1481.6284 00:44:34.15M
2018-01-15T08:28:31.731Z|I-OCEAN7-304-0616641|  23.66   8.759  33.779  31.698 1481.6257 00:44:39.21M
2018-01-15T08:28:36.794Z|I-OCEAN7-304-0616641|  23.74   8.758  33.721  31.638 1481.5516 00:44:44.28M
2018-01-15T08:28:41.863Z|I-OCEAN7-304-0616641|  23.69   8.758  33.711  31.628 1481.5366 00:44:49.34M
2018-01-15T08:28:46.925Z|I-OCEAN7-304-0616641|  23.60   8.758  33.831  31.753 1481.6882 00:44:54.41M
2018-01-15T08:28:51.992Z|I-OCEAN7-304-0616641|  23.80   8.757  33.830  31.753 1481.6901 00:44:59.47M
2018-01-15T08:28:57.051Z|I-OCEAN7-304-0616641|  23.72   8.757  33.768  31.688 1481.6073 00:45:04.53M