2018-01-15T08:26:00.304Z|I-OCEAN7-304-0616641|  23.71   8.763  33.734  31.647 1481.5818 00:42:07.77M
2018-01-15T08:26:05.367Z|I-OCEAN7-304-0616641|  23.81   8.761  33.697  31.610 1481.5300 00:42:12.83M
2018-01-15T08:26:10.172Z|I-OCEAN7-304-0616641|  23.66   8.761  33.697  31.611 1481.5277 00:42:17.89M
2018-01-15T08:26:15.239Z|I-OCEAN7-304-0616641|  23.78   8.761  33.753  31.669 1481.6007 00:42:22.70M
2018-01-15T08:26:20.302Z|I-OCEAN7-304-0616641|  23.72   8.761  33.818  31.736 1481.6814 00:42:27.77M
2018-01-15T08:26:25.364Z|I-OCEAN7-304-0616641|  23.76   8.760  33.755  31.672 1481.6017 00:42:32.83M
2018-01-15T08:26:30.431Z|I-OCEAN7-304-0616641|  23.75   8.760  33.677  31.590 1481.5011 00:42:37.89M
2018-01-15T08:26:35.495Z|I-OCEAN7-304-0616641|  23.75   8.760  33.710  31.625 1481.5431 00:42:42.96M
2018-01-15T08:26:40.559Z|I-OCEAN7-304-0616641|  23.76   8.760  33.750  31.667 1481.5933 00:42:48.04M
2018-01-15T08:26:45.626Z|I-OCEAN7-304-0616641|  23.75   8.760  33.750  31.667 1481.5925 00:42:53.10M
2018-01-15T08:26:50.692Z|I-OCEAN7-304-0616641|  23.75   8.759  33.707  31.622 1481.5374 00:42:58.17M
2018-01-15T08:26:55.757Z|I-OCEAN7-304-0616641|  23.83   8.759  33.735  31.652 1481.5748 00:43:03.23M