2018-01-15T08:24:04.068Z|I-OCEAN7-304-0616641|  23.74   8.763  33.768  31.682 1481.6252 00:40:11.53M
2018-01-15T08:24:09.133Z|I-OCEAN7-304-0616641|  23.74   8.763  33.798  31.714 1481.6641 00:40:16.59M
2018-01-15T08:24:14.194Z|I-OCEAN7-304-0616641|  23.72   8.763  33.821  31.738 1481.6923 00:40:21.66M
2018-01-15T08:24:19.262Z|I-OCEAN7-304-0616641|  23.72   8.763  33.789  31.704 1481.6506 00:40:26.72M
2018-01-15T08:24:24.327Z|I-OCEAN7-304-0616641|  23.72   8.763  33.865  31.783 1481.7471 00:40:31.79M
2018-01-15T08:24:29.392Z|I-OCEAN7-304-0616641|  23.74   8.762  33.858  31.777 1481.7380 00:40:36.85M
2018-01-15T08:24:34.459Z|I-OCEAN7-304-0616641|  23.75   8.762  33.780  31.696 1481.6376 00:40:41.91M
2018-01-15T08:24:39.572Z|I-OCEAN7-304-0616641|  23.75   8.762  33.806  31.723 1481.6698 00:40:47.00M
2018-01-15T08:24:44.589Z|I-OCEAN7-304-0616641|  23.80   8.762  33.783  31.699 1481.6423 00:40:52.11M
2018-01-15T08:24:49.391Z|I-OCEAN7-304-0616641|  23.72   8.762  33.783  31.699 1481.6417 00:40:57.13M
2018-01-15T08:24:54.457Z|I-OCEAN7-304-0616641|  23.73   8.762  33.775  31.690 1481.6311 00:41:01.91M
2018-01-15T08:24:59.523Z|I-OCEAN7-304-0616641|  23.73   8.762  33.841  31.759 1481.7167 00:41:07.00M