2018-01-15T08:22:02.768Z|I-OCEAN7-304-0616641|  23.79   8.765  33.755  31.667 1481.6154 00:38:10.23M
2018-01-15T08:22:07.833Z|I-OCEAN7-304-0616641|  23.79   8.765  33.758  31.670 1481.6193 00:38:15.30M
2018-01-15T08:22:12.897Z|I-OCEAN7-304-0616641|  23.74   8.765  33.759  31.671 1481.6188 00:38:20.36M
2018-01-15T08:22:17.966Z|I-OCEAN7-304-0616641|  23.74   8.765  33.756  31.669 1481.6147 00:38:25.42M
2018-01-15T08:22:23.031Z|I-OCEAN7-304-0616641|  23.80   8.765  33.760  31.672 1481.6196 00:38:30.49M
2018-01-15T08:22:28.095Z|I-OCEAN7-304-0616641|  23.71   8.765  33.809  31.723 1481.6801 00:38:35.55M
2018-01-15T08:22:33.158Z|I-OCEAN7-304-0616641|  23.80   8.764  33.887  31.805 1481.7810 00:38:40.62M
2018-01-15T08:22:38.222Z|I-OCEAN7-304-0616641|  23.72   8.764  33.849  31.766 1481.7306 00:38:45.68M
2018-01-15T08:22:43.290Z|I-OCEAN7-304-0616641|  23.73   8.763  33.850  31.767 1481.7301 00:38:50.74M
2018-01-15T08:22:48.355Z|I-OCEAN7-304-0616641|  23.79   8.764  33.776  31.691 1481.6371 00:38:55.81M
2018-01-15T08:22:53.468Z|I-OCEAN7-304-0616641|  23.76   8.764  33.816  31.732 1481.6881 00:39:00.87M
2018-01-15T08:22:58.484Z|I-OCEAN7-304-0616641|  23.83   8.764  33.858  31.776 1481.7437 00:39:06.00M