2018-01-15T08:20:01.211Z|I-OCEAN7-304-0616641|  23.80   8.764  33.725  31.636 1481.5729 00:36:08.66M
2018-01-15T08:20:06.273Z|I-OCEAN7-304-0616641|  23.77   8.764  33.813  31.728 1481.6869 00:36:13.72M
2018-01-15T08:20:11.340Z|I-OCEAN7-304-0616641|  23.77   8.765  33.814  31.728 1481.6877 00:36:18.78M
2018-01-15T08:20:16.407Z|I-OCEAN7-304-0616641|  23.74   8.764  33.857  31.774 1481.7423 00:36:23.85M
2018-01-15T08:20:21.470Z|I-OCEAN7-304-0616641|  23.83   8.764  33.756  31.669 1481.6133 00:36:28.92M
2018-01-15T08:20:26.536Z|I-OCEAN7-304-0616641|  23.83   8.764  33.763  31.676 1481.6212 00:36:34.00M
2018-01-15T08:20:31.599Z|I-OCEAN7-304-0616641|  23.83   8.764  33.789  31.704 1481.6553 00:36:39.06M
2018-01-15T08:20:36.664Z|I-OCEAN7-304-0616641|  23.83   8.764  33.782  31.696 1481.6451 00:36:44.12M
2018-01-15T08:20:41.730Z|I-OCEAN7-304-0616641|  23.82   8.764  33.764  31.678 1481.6230 00:36:49.19M
2018-01-15T08:20:46.796Z|I-OCEAN7-304-0616641|  23.83   8.764  33.782  31.697 1481.6470 00:36:54.25M
2018-01-15T08:20:51.858Z|I-OCEAN7-304-0616641|  23.76   8.764  33.844  31.761 1481.7257 00:36:59.32M
2018-01-15T08:20:56.927Z|I-OCEAN7-304-0616641|  23.78   8.765  33.798  31.713 1481.6681 00:37:04.38M