2018-01-15T08:18:04.717Z|I-OCEAN7-304-0616641|  23.87   8.766  33.753  31.664 1481.6152 00:34:12.17M
2018-01-15T08:18:09.782Z|I-OCEAN7-304-0616641|  23.87   8.764  33.754  31.667 1481.6112 00:34:17.23M
2018-01-15T08:18:14.848Z|I-OCEAN7-304-0616641|  23.90   8.764  33.741  31.654 1481.5948 00:34:22.30M
2018-01-15T08:18:19.912Z|I-OCEAN7-304-0616641|  23.88   8.764  33.800  31.715 1481.6703 00:34:27.36M
2018-01-15T08:18:24.974Z|I-OCEAN7-304-0616641|  23.85   8.763  33.767  31.681 1481.6257 00:34:32.42M
2018-01-15T08:18:30.042Z|I-OCEAN7-304-0616641|  23.84   8.763  33.767  31.681 1481.6257 00:34:37.49M
2018-01-15T08:18:35.104Z|I-OCEAN7-304-0616641|  23.78   8.763  33.775  31.689 1481.6348 00:34:42.55M
2018-01-15T08:18:40.174Z|I-OCEAN7-304-0616641|  23.78   8.764  33.731  31.643 1481.5796 00:34:47.61M
2018-01-15T08:18:45.237Z|I-OCEAN7-304-0616641|  23.86   8.764  33.710  31.622 1481.5552 00:34:52.68M
2018-01-15T08:18:50.299Z|I-OCEAN7-304-0616641|  23.85   8.763  33.813  31.729 1481.6838 00:34:57.74M
2018-01-15T08:18:55.365Z|I-OCEAN7-304-0616641|  23.80   8.763  33.813  31.730 1481.6842 00:35:02.81M