2018-01-15T08:15:02.639Z|I-OCEAN7-304-0616641|  23.90   8.767  33.766  31.677 1481.6346 00:31:10.08M
2018-01-15T08:15:07.705Z|I-OCEAN7-304-0616641|  23.87   8.767  33.733  31.643 1481.5930 00:31:15.15M
2018-01-15T08:15:12.769Z|I-OCEAN7-304-0616641|  23.90   8.767  33.795  31.707 1481.6721 00:31:20.21M
2018-01-15T08:15:17.833Z|I-OCEAN7-304-0616641|  23.85   8.767  33.768  31.679 1481.6366 00:31:25.28M
2018-01-15T08:15:22.900Z|I-OCEAN7-304-0616641|  23.86   8.767  33.796  31.708 1481.6721 00:31:30.34M
2018-01-15T08:15:27.964Z|I-OCEAN7-304-0616641|  23.79   8.767  33.852  31.767 1481.7421 00:31:35.40M
2018-01-15T08:15:33.027Z|I-OCEAN7-304-0616641|  23.91   8.767  33.859  31.774 1481.7531 00:31:40.47M
2018-01-15T08:15:38.094Z|I-OCEAN7-304-0616641|  23.89   8.767  33.812  31.725 1481.6935 00:31:45.53M
2018-01-15T08:15:42.897Z|I-OCEAN7-304-0616641|  23.81   8.767  33.789  31.700 1481.6626 00:31:50.60M
2018-01-15T08:15:47.963Z|I-OCEAN7-304-0616641|  23.88   8.768  33.742  31.651 1481.6056 00:31:55.40M
2018-01-15T08:15:53.025Z|I-OCEAN7-304-0616641|  23.88   8.767  33.765  31.676 1481.6351 00:32:00.47M
2018-01-15T08:15:58.090Z|I-OCEAN7-304-0616641|  23.88   8.767  33.789  31.700 1481.6641 00:32:05.53M