2018-01-15T08:13:01.338Z|I-OCEAN7-304-0616641|  23.94   8.765  33.781  31.694 1481.6499 00:29:08.76M
2018-01-15T08:13:06.404Z|I-OCEAN7-304-0616641|  23.94   8.765  33.781  31.694 1481.6510 00:29:13.83M
2018-01-15T08:13:11.472Z|I-OCEAN7-304-0616641|  23.88   8.765  33.827  31.741 1481.7084 00:29:18.89M
2018-01-15T08:13:16.533Z|I-OCEAN7-304-0616641|  23.90   8.765  33.779  31.692 1481.6481 00:29:23.96M
2018-01-15T08:13:21.596Z|I-OCEAN7-304-0616641|  23.90   8.766  33.779  31.692 1481.6488 00:29:29.04M
2018-01-15T08:13:26.662Z|I-OCEAN7-304-0616641|  23.89   8.766  33.780  31.693 1481.6509 00:29:34.10M
2018-01-15T08:13:31.730Z|I-OCEAN7-304-0616641|  23.89   8.767  33.698  31.607 1481.5477 00:29:39.17M
2018-01-15T08:13:36.793Z|I-OCEAN7-304-0616641|  23.89   8.767  33.735  31.644 1481.5959 00:29:44.23M
2018-01-15T08:13:41.857Z|I-OCEAN7-304-0616641|  23.93   8.768  33.735  31.644 1481.5985 00:29:49.29M
2018-01-15T08:13:46.923Z|I-OCEAN7-304-0616641|  23.89   8.768  33.735  31.644 1481.5984 00:29:54.36M
2018-01-15T08:13:51.988Z|I-OCEAN7-304-0616641|  23.89   8.769  33.810  31.721 1481.6954 00:29:59.42M
2018-01-15T08:13:57.052Z|I-OCEAN7-304-0616641|  23.89   8.769  33.729  31.637 1481.5924 00:30:04.49M