2018-01-15T08:11:00.041Z|I-OCEAN7-304-0616641|  23.87   8.771  33.771  31.678 1481.6505 00:27:07.47M
2018-01-15T08:11:05.105Z|I-OCEAN7-304-0616641|  23.94   8.771  33.745  31.651 1481.6179 00:27:12.53M
2018-01-15T08:11:10.170Z|I-OCEAN7-304-0616641|  23.88   8.773  33.734  31.638 1481.6086 00:27:17.59M
2018-01-15T08:11:14.975Z|I-OCEAN7-304-0616641|  23.93   8.773  33.733  31.637 1481.6085 00:27:22.66M
2018-01-15T08:11:20.042Z|I-OCEAN7-304-0616641|  23.93   8.773  33.760  31.665 1481.6425 00:27:27.47M
2018-01-15T08:11:25.107Z|I-OCEAN7-304-0616641|  23.87   8.773  33.824  31.732 1481.7240 00:27:32.53M
2018-01-15T08:11:30.169Z|I-OCEAN7-304-0616641|  23.92   8.772  33.802  31.710 1481.6964 00:27:37.60M
2018-01-15T08:11:35.234Z|I-OCEAN7-304-0616641|  23.92   8.772  33.765  31.671 1481.6482 00:27:42.66M
2018-01-15T08:11:40.298Z|I-OCEAN7-304-0616641|  23.94   8.773  33.765  31.670 1481.6488 00:27:47.72M
2018-01-15T08:11:45.365Z|I-OCEAN7-304-0616641|  23.88   8.773  33.765  31.670 1481.6492 00:27:52.78M
2018-01-15T08:11:50.429Z|I-OCEAN7-304-0616641|  23.88   8.773  33.749  31.654 1481.6274 00:27:57.85M
2018-01-15T08:11:55.496Z|I-OCEAN7-304-0616641|  23.88   8.773  33.773  31.679 1481.6577 00:28:02.91M