2018-01-15T08:09:04.068Z|I-OCEAN7-304-0616641|  23.99   8.775  33.833  31.740 1481.7427 00:25:11.49M
2018-01-15T08:09:09.132Z|I-OCEAN7-304-0616641|  23.93   8.774  33.798  31.704 1481.6967 00:25:16.55M
2018-01-15T08:09:14.196Z|I-OCEAN7-304-0616641|  23.95   8.774  33.798  31.704 1481.6956 00:25:21.61M
2018-01-15T08:09:19.262Z|I-OCEAN7-304-0616641|  23.95   8.774  33.798  31.704 1481.6960 00:25:26.68M
2018-01-15T08:09:24.324Z|I-OCEAN7-304-0616641|  23.95   8.774  33.795  31.701 1481.6914 00:25:31.74M
2018-01-15T08:09:29.393Z|I-OCEAN7-304-0616641|  23.98   8.774  33.802  31.708 1481.6993 00:25:36.80M
2018-01-15T08:09:34.458Z|I-OCEAN7-304-0616641|  23.97   8.773  33.880  31.789 1481.7980 00:25:41.87M
2018-01-15T08:09:39.265Z|I-OCEAN7-304-0616641|  24.01   8.773  33.817  31.725 1481.7180 00:25:46.93M
2018-01-15T08:09:44.328Z|I-OCEAN7-304-0616641|  23.93   8.772  33.847  31.756 1481.7532 00:25:51.74M
2018-01-15T08:09:49.392Z|I-OCEAN7-304-0616641|  24.00   8.771  33.815  31.724 1481.7117 00:25:56.81M
2018-01-15T08:09:54.457Z|I-OCEAN7-304-0616641|  23.95   8.771  33.735  31.642 1481.6066 00:26:01.87M
2018-01-15T08:09:59.521Z|I-OCEAN7-304-0616641|  23.97   8.770  33.742  31.649 1481.6128 00:26:06.93M