2018-01-15T08:07:03.028Z|I-OCEAN7-304-0616641|  23.93   8.774  33.774  31.678 1481.6648 00:23:10.44M
2018-01-15T08:07:08.095Z|I-OCEAN7-304-0616641|  24.02   8.775  33.772  31.676 1481.6648 00:23:15.50M
2018-01-15T08:07:13.158Z|I-OCEAN7-304-0616641|  23.96   8.775  33.828  31.734 1481.7366 00:23:20.57M
2018-01-15T08:07:17.964Z|I-OCEAN7-304-0616641|  24.02   8.775  33.775  31.678 1481.6703 00:23:25.63M
2018-01-15T08:07:23.024Z|I-OCEAN7-304-0616641|  24.01   8.776  33.783  31.687 1481.6819 00:23:30.44M
2018-01-15T08:07:28.096Z|I-OCEAN7-304-0616641|  24.00   8.776  33.797  31.701 1481.7009 00:23:35.50M
2018-01-15T08:07:33.160Z|I-OCEAN7-304-0616641|  23.94   8.777  33.794  31.697 1481.6964 00:23:40.57M
2018-01-15T08:07:38.222Z|I-OCEAN7-304-0616641|  23.99   8.777  33.780  31.682 1481.6814 00:23:45.64M
2018-01-15T08:07:43.288Z|I-OCEAN7-304-0616641|  23.95   8.778  33.739  31.639 1481.6295 00:23:50.70M
2018-01-15T08:07:48.354Z|I-OCEAN7-304-0616641|  24.03   8.778  33.746  31.646 1481.6401 00:23:55.76M
2018-01-15T08:07:53.160Z|I-OCEAN7-304-0616641|  23.94   8.778  33.741  31.641 1481.6327 00:24:00.83M
2018-01-15T08:07:58.222Z|I-OCEAN7-304-0616641|  24.01   8.778  33.738  31.637 1481.6293 00:24:05.64M