2018-01-15T08:02:04.457Z|I-OCEAN7-304-0616641|  24.01   8.780  33.879  31.783 1481.8149 00:18:11.85M
2018-01-15T08:02:09.522Z|I-OCEAN7-304-0616641|  24.07   8.780  33.847  31.750 1481.7760 00:18:16.91M
2018-01-15T08:02:14.588Z|I-OCEAN7-304-0616641|  24.05   8.780  33.914  31.819 1481.8616 00:18:22.97M
2018-01-15T08:02:19.653Z|I-OCEAN7-304-0616641|  23.99   8.780  33.885  31.789 1481.8225 00:18:27.06M
2018-01-15T08:02:24.717Z|I-OCEAN7-304-0616641|  23.99   8.780  33.863  31.766 1481.7942 00:18:32.12M
2018-01-15T08:02:29.778Z|I-OCEAN7-304-0616641|  23.94   8.780  33.862  31.766 1481.7920 00:18:37.19M
2018-01-15T08:02:34.848Z|I-OCEAN7-304-0616641|  24.01   8.779  33.848  31.751 1481.7745 00:18:42.25M
2018-01-15T08:02:39.913Z|I-OCEAN7-304-0616641|  23.96   8.779  33.812  31.714 1481.7269 00:18:47.32M
2018-01-15T08:02:44.976Z|I-OCEAN7-304-0616641|  23.98   8.779  33.847  31.750 1481.7706 00:18:52.38M
2018-01-15T08:02:50.041Z|I-OCEAN7-304-0616641|  23.98   8.779  33.794  31.696 1481.7032 00:18:57.44M
2018-01-15T08:02:55.107Z|I-OCEAN7-304-0616641|  23.90   8.778  33.794  31.696 1481.7003 00:19:02.51M