2018-01-15T08:00:03.161Z|I-OCEAN7-304-0616641|  24.04   8.783  33.824  31.723 1481.7550 00:16:10.55M
2018-01-15T08:00:08.220Z|I-OCEAN7-304-0616641|  24.01   8.783  33.757  31.653 1481.6682 00:16:15.61M
2018-01-15T08:00:13.288Z|I-OCEAN7-304-0616641|  24.07   8.783  33.757  31.652 1481.6686 00:16:20.67M
2018-01-15T08:00:18.354Z|I-OCEAN7-304-0616641|  24.09   8.783  33.757  31.653 1481.6686 00:16:25.74M
2018-01-15T08:00:23.417Z|I-OCEAN7-304-0616641|  24.05   8.785  33.875  31.774 1481.8235 00:16:30.80M
2018-01-15T08:00:28.481Z|I-OCEAN7-304-0616641|  24.05   8.785  33.823  31.720 1481.7572 00:16:35.87M
2018-01-15T08:00:33.548Z|I-OCEAN7-304-0616641|  24.13   8.785  33.791  31.687 1481.7175 00:16:40.93M
2018-01-15T08:00:38.614Z|I-OCEAN7-304-0616641|  24.05   8.785  33.790  31.686 1481.7151 00:16:46.02M
2018-01-15T08:00:43.678Z|I-OCEAN7-304-0616641|  24.00   8.784  33.754  31.649 1481.6674 00:16:51.08M
2018-01-15T08:00:48.744Z|I-OCEAN7-304-0616641|  24.01   8.784  33.724  31.618 1481.6294 00:16:56.14M
2018-01-15T08:00:53.809Z|I-OCEAN7-304-0616641|  23.96   8.784  33.779  31.675 1481.6974 00:17:01.21M
2018-01-15T08:00:58.874Z|I-OCEAN7-304-0616641|  24.04   8.784  33.893  31.794 1481.8445 00:17:06.27M