2018-01-15T07:58:01.597Z|I-OCEAN7-304-0616641|  24.02   8.783  33.749  31.645 1481.6586 00:14:08.97M
2018-01-15T07:58:06.664Z|I-OCEAN7-304-0616641|  24.05   8.783  33.749  31.645 1481.6586 00:14:14.06M
2018-01-15T07:58:11.730Z|I-OCEAN7-304-0616641|  24.09   8.783  33.719  31.613 1481.6206 00:14:19.12M
2018-01-15T07:58:16.793Z|I-OCEAN7-304-0616641|  24.02   8.783  33.750  31.645 1481.6584 00:14:24.19M
2018-01-15T07:58:21.859Z|I-OCEAN7-304-0616641|  24.06   8.783  33.750  31.646 1481.6587 00:14:29.25M
2018-01-15T07:58:26.922Z|I-OCEAN7-304-0616641|  24.01   8.783  33.765  31.661 1481.6766 00:14:34.31M
2018-01-15T07:58:31.990Z|I-OCEAN7-304-0616641|  24.06   8.783  33.786  31.684 1481.7056 00:14:39.38M
2018-01-15T07:58:37.055Z|I-OCEAN7-304-0616641|  24.04   8.783  33.672  31.565 1481.5596 00:14:44.44M
2018-01-15T07:58:42.118Z|I-OCEAN7-304-0616641|  24.04   8.783  33.713  31.607 1481.6118 00:14:49.51M
2018-01-15T07:58:47.180Z|I-OCEAN7-304-0616641|  24.05   8.783  33.745  31.640 1481.6526 00:14:54.57M
2018-01-15T07:58:52.251Z|I-OCEAN7-304-0616641|  24.05   8.783  33.745  31.641 1481.6522 00:14:59.63M
2018-01-15T07:58:57.314Z|I-OCEAN7-304-0616641|  24.00   8.783  33.784  31.681 1481.7007 00:15:04.70M