2018-01-15T07:56:00.037Z|I-OCEAN7-304-0616641|  24.06   8.786  33.747  31.640 1481.6642 00:12:07.42M
2018-01-15T07:56:05.102Z|I-OCEAN7-304-0616641|  24.07   8.786  33.748  31.641 1481.6641 00:12:12.48M
2018-01-15T07:56:10.169Z|I-OCEAN7-304-0616641|  24.07   8.785  33.748  31.642 1481.6636 00:12:17.55M
2018-01-15T07:56:15.236Z|I-OCEAN7-304-0616641|  24.13   8.785  33.749  31.643 1481.6649 00:12:22.61M
2018-01-15T07:56:20.299Z|I-OCEAN7-304-0616641|  24.12   8.785  33.725  31.618 1481.6333 00:12:27.68M
2018-01-15T07:56:25.365Z|I-OCEAN7-304-0616641|  24.03   8.785  33.747  31.641 1481.6589 00:12:32.74M
2018-01-15T07:56:30.429Z|I-OCEAN7-304-0616641|  24.03   8.784  33.797  31.694 1481.7230 00:12:37.80M
2018-01-15T07:56:35.491Z|I-OCEAN7-304-0616641|  24.04   8.784  33.787  31.683 1481.7097 00:12:42.87M
2018-01-15T07:56:40.560Z|I-OCEAN7-304-0616641|  24.04   8.784  33.785  31.681 1481.7067 00:12:47.93M
2018-01-15T07:56:45.626Z|I-OCEAN7-304-0616641|  24.04   8.784  33.784  31.680 1481.7048 00:12:53.02M
2018-01-15T07:56:50.690Z|I-OCEAN7-304-0616641|  24.09   8.784  33.755  31.650 1481.6692 00:12:58.08M
2018-01-15T07:56:55.753Z|I-OCEAN7-304-0616641|  24.01   8.784  33.755  31.650 1481.6671 00:13:03.14M