2018-01-15T07:54:03.806Z|I-OCEAN7-304-0616641|  24.09   8.786  33.730  31.622 1481.6415 00:10:11.18M
2018-01-15T07:54:08.872Z|I-OCEAN7-304-0616641|  24.09   8.786  33.816  31.712 1481.7516 00:10:16.25M
2018-01-15T07:54:13.938Z|I-OCEAN7-304-0616641|  24.15   8.786  33.822  31.718 1481.7599 00:10:21.31M
2018-01-15T07:54:19.000Z|I-OCEAN7-304-0616641|  24.10   8.786  33.795  31.690 1481.7247 00:10:26.38M
2018-01-15T07:54:24.066Z|I-OCEAN7-304-0616641|  24.10   8.786  33.741  31.633 1481.6554 00:10:31.44M
2018-01-15T07:54:29.132Z|I-OCEAN7-304-0616641|  24.11   8.786  33.765  31.659 1481.6875 00:10:36.51M
2018-01-15T07:54:34.196Z|I-OCEAN7-304-0616641|  24.11   8.786  33.726  31.618 1481.6371 00:10:41.57M
2018-01-15T07:54:39.259Z|I-OCEAN7-304-0616641|  24.03   8.786  33.726  31.618 1481.6365 00:10:46.63M
2018-01-15T07:54:44.324Z|I-OCEAN7-304-0616641|  24.03   8.786  33.726  31.618 1481.6365 00:10:51.69M
2018-01-15T07:54:49.389Z|I-OCEAN7-304-0616641|  24.12   8.786  33.725  31.617 1481.6373 00:10:56.76M
2018-01-15T07:54:54.197Z|I-OCEAN7-304-0616641|  24.14   8.787  33.725  31.616 1481.6387 00:11:01.82M
2018-01-15T07:54:59.262Z|I-OCEAN7-304-0616641|  24.20   8.787  33.703  31.593 1481.6116 00:11:06.63M