2018-01-15T07:49:00.166Z|I-OCEAN7-304-0616641|  24.23   8.787  33.748  31.640 1481.6700 00:05:07.53M
2018-01-15T07:49:05.233Z|I-OCEAN7-304-0616641|  24.23   8.787  33.754  31.646 1481.6768 00:05:12.59M
2018-01-15T07:49:10.299Z|I-OCEAN7-304-0616641|  24.19   8.786  33.749  31.641 1481.6689 00:05:17.65M
2018-01-15T07:49:15.363Z|I-OCEAN7-304-0616641|  24.19   8.788  33.672  31.560 1481.5758 00:05:22.72M
2018-01-15T07:49:20.429Z|I-OCEAN7-304-0616641|  24.19   8.789  33.681  31.569 1481.5881 00:05:27.78M
2018-01-15T07:49:25.493Z|I-OCEAN7-304-0616641|  24.20   8.789  33.838  31.731 1481.7904 00:05:32.85M
2018-01-15T07:49:30.559Z|I-OCEAN7-304-0616641|  24.22   8.790  33.815  31.708 1481.7639 00:05:37.91M
2018-01-15T07:49:35.625Z|I-OCEAN7-304-0616641|  24.22   8.789  33.806  31.698 1481.7484 00:05:42.97M
2018-01-15T07:49:40.687Z|I-OCEAN7-304-0616641|  24.24   8.788  33.830  31.724 1481.7791 00:05:48.06M
2018-01-15T07:49:45.754Z|I-OCEAN7-304-0616641|  24.23   8.788  33.830  31.725 1481.7773 00:05:53.12M
2018-01-15T07:49:50.820Z|I-OCEAN7-304-0616641|  24.17   8.787  33.830  31.725 1481.7742 00:05:58.19M
2018-01-15T07:49:55.883Z|I-OCEAN7-304-0616641|  24.25   8.787  33.879  31.777 1481.8373 00:06:03.25M