2018-01-15T07:47:03.674Z|I-OCEAN7-304-0616641|  24.24   8.787  33.739  31.630 1481.6591 00:03:11.04M
2018-01-15T07:47:08.738Z|I-OCEAN7-304-0616641|  24.21   8.787  33.738  31.630 1481.6576 00:03:16.10M
2018-01-15T07:47:13.800Z|I-OCEAN7-304-0616641|  24.21   8.787  33.728  31.620 1481.6448 00:03:21.16M
2018-01-15T07:47:18.870Z|I-OCEAN7-304-0616641|  24.21   8.787  33.710  31.601 1481.6213 00:03:26.22M
2018-01-15T07:47:23.933Z|I-OCEAN7-304-0616641|  24.26   8.787  33.784  31.678 1481.7161 00:03:31.29M
2018-01-15T07:47:29.000Z|I-OCEAN7-304-0616641|  24.21   8.786  33.784  31.678 1481.7139 00:03:36.35M
2018-01-15T07:47:34.064Z|I-OCEAN7-304-0616641|  24.29   8.786  33.816  31.712 1481.7567 00:03:41.42M
2018-01-15T07:47:39.128Z|I-OCEAN7-304-0616641|  24.22   8.786  33.816  31.712 1481.7560 00:03:46.48M
2018-01-15T07:47:44.194Z|I-OCEAN7-304-0616641|  24.24   8.786  33.811  31.706 1481.7487 00:03:51.55M
2018-01-15T07:47:49.256Z|I-OCEAN7-304-0616641|  24.20   8.786  33.816  31.712 1481.7545 00:03:56.61M
2018-01-15T07:47:54.324Z|I-OCEAN7-304-0616641|  24.22   8.786  33.817  31.713 1481.7567 00:04:01.67M
2018-01-15T07:47:59.388Z|I-OCEAN7-304-0616641|  24.22   8.786  33.830  31.726 1481.7732 00:04:06.74M