2018-01-15T07:45:02.374Z|I-OCEAN7-304-0616641|  24.29   8.785  33.766  31.660 1481.6893 00:01:09.72M
2018-01-15T07:45:07.442Z|I-OCEAN7-304-0616641|  24.26   8.785  33.744  31.638 1481.6597 00:01:14.78M
2018-01-15T07:45:12.507Z|I-OCEAN7-304-0616641|  24.28   8.785  33.776  31.671 1481.7001 00:01:19.85M
2018-01-15T07:45:17.570Z|I-OCEAN7-304-0616641|  24.23   8.785  33.786  31.681 1481.7115 00:01:24.91M
2018-01-15T07:45:22.375Z|I-OCEAN7-304-0616641|  24.25   8.784  33.789  31.685 1481.7148 00:01:29.97M
2018-01-15T07:45:27.441Z|I-OCEAN7-304-0616641|  24.24   8.784  33.788  31.684 1481.7141 00:01:34.78M
2018-01-15T07:45:32.504Z|I-OCEAN7-304-0616641|  24.29   8.784  33.745  31.639 1481.6599 00:01:39.85M
2018-01-15T07:45:37.568Z|I-OCEAN7-304-0616641|  24.24   8.784  33.753  31.648 1481.6677 00:01:44.91M
2018-01-15T07:45:42.637Z|I-OCEAN7-304-0616641|  24.24   8.784  33.768  31.664 1481.6865 00:01:49.97M
2018-01-15T07:45:47.701Z|I-OCEAN7-304-0616641|  24.30   8.784  33.811  31.708 1481.7428 00:01:55.06M
2018-01-15T07:45:52.763Z|I-OCEAN7-304-0616641|  24.23   8.784  33.820  31.717 1481.7539 00:02:00.12M
2018-01-15T07:45:57.830Z|I-OCEAN7-304-0616641|  24.25   8.784  33.859  31.758 1481.8052 00:02:05.18M