2018-01-15T07:43:01.077Z|I-OCEAN7-304-0616641|  24.36   8.785  33.852  31.750 1481.7999 23:59:08.42M
2018-01-15T07:43:06.144Z|I-OCEAN7-304-0616641|  24.28   8.785  33.851  31.749 1481.7985 23:59:13.48M
2018-01-15T07:43:11.207Z|I-OCEAN7-304-0616641|  24.30   8.785  33.822  31.718 1481.7609 23:59:18.55M
2018-01-15T07:43:16.272Z|I-OCEAN7-304-0616641|  24.26   8.785  33.773  31.668 1481.6989 23:59:23.61M
2018-01-15T07:43:21.337Z|I-OCEAN7-304-0616641|  24.28   8.786  33.805  31.700 1481.7399 23:59:28.67M
2018-01-15T07:43:26.401Z|I-OCEAN7-304-0616641|  24.28   8.786  33.838  31.735 1481.7837 23:59:33.74M
2018-01-15T07:43:31.468Z|I-OCEAN7-304-0616641|  24.24   8.786  33.751  31.643 1481.6716 23:59:38.80M
2018-01-15T07:43:36.529Z|I-OCEAN7-304-0616641|  24.26   8.786  33.796  31.690 1481.7297 23:59:43.87M
2018-01-15T07:43:41.595Z|I-OCEAN7-304-0616641|  24.29   8.786  33.805  31.700 1481.7423 23:59:48.93M
2018-01-15T07:43:46.662Z|I-OCEAN7-304-0616641|  24.30   8.787  33.806  31.701 1481.7445 23:59:54.01M
2018-01-15T07:43:51.464Z|I-OCEAN7-304-0616641|  24.32   8.787  33.764  31.657 1481.6906 23:59:59.08M
2018-01-15T07:43:56.531Z|I-OCEAN7-304-0616641|  24.32   8.786  33.758  31.650 1481.6821 00:00:03.86M