2018-01-15T07:41:04.581Z|I-OCEAN7-304-0616641|  24.29   8.783  33.789  31.686 1481.7128 23:57:11.91M
2018-01-15T07:41:09.648Z|I-OCEAN7-304-0616641|  24.28   8.783  33.790  31.687 1481.7131 23:57:16.97M
2018-01-15T07:41:14.713Z|I-OCEAN7-304-0616641|  24.34   8.783  33.847  31.747 1481.7876 23:57:22.06M
2018-01-15T07:41:19.777Z|I-OCEAN7-304-0616641|  24.32   8.783  33.813  31.711 1481.7433 23:57:27.12M
2018-01-15T07:41:24.843Z|I-OCEAN7-304-0616641|  24.38   8.783  33.785  31.682 1481.7083 23:57:32.18M
2018-01-15T07:41:29.907Z|I-OCEAN7-304-0616641|  24.28   8.783  33.785  31.683 1481.7074 23:57:37.25M
2018-01-15T07:41:34.973Z|I-OCEAN7-304-0616641|  24.28   8.783  33.709  31.603 1481.6096 23:57:42.31M
2018-01-15T07:41:40.036Z|I-OCEAN7-304-0616641|  24.30   8.783  33.758  31.654 1481.6736 23:57:47.38M
2018-01-15T07:41:45.104Z|I-OCEAN7-304-0616641|  24.34   8.783  33.781  31.678 1481.7050 23:57:52.44M
2018-01-15T07:41:50.167Z|I-OCEAN7-304-0616641|  24.30   8.784  33.781  31.677 1481.7040 23:57:57.50M
2018-01-15T07:41:55.231Z|I-OCEAN7-304-0616641|  24.32   8.784  33.769  31.665 1481.6892 23:58:02.57M