2018-01-15T07:36:00.944Z|I-OCEAN7-304-0616641|  24.39   8.785  33.901  31.801 1481.8643 23:52:08.27M
2018-01-15T07:36:06.011Z|I-OCEAN7-304-0616641|  24.40   8.785  33.854  31.752 1481.8024 23:52:13.33M
2018-01-15T07:36:11.073Z|I-OCEAN7-304-0616641|  24.31   8.785  33.845  31.743 1481.7886 23:52:18.40M
2018-01-15T07:36:16.137Z|I-OCEAN7-304-0616641|  24.42   8.785  33.779  31.674 1481.7068 23:52:23.46M
2018-01-15T07:36:21.205Z|I-OCEAN7-304-0616641|  24.42   8.785  33.809  31.705 1481.7452 23:52:28.52M
2018-01-15T07:36:26.270Z|I-OCEAN7-304-0616641|  24.40   8.785  33.809  31.706 1481.7451 23:52:33.59M
2018-01-15T07:36:31.334Z|I-OCEAN7-304-0616641|  24.37   8.785  33.820  31.717 1481.7574 23:52:38.65M
2018-01-15T07:36:36.398Z|I-OCEAN7-304-0616641|  24.37   8.784  33.865  31.764 1481.8151 23:52:43.71M
2018-01-15T07:36:41.465Z|I-OCEAN7-304-0616641|  24.33   8.784  33.793  31.689 1481.7216 23:52:48.78M
2018-01-15T07:36:46.529Z|I-OCEAN7-304-0616641|  24.37   8.784  33.793  31.689 1481.7214 23:52:53.84M
2018-01-15T07:36:51.595Z|I-OCEAN7-304-0616641|  24.37   8.784  33.801  31.697 1481.7314 23:52:58.91M
2018-01-15T07:36:56.398Z|I-OCEAN7-304-0616641|  24.36   8.784  33.846  31.745 1481.7887 23:53:03.97M