2018-01-15T07:34:04.710Z|I-OCEAN7-304-0616641|  24.37   8.790  33.833  31.726 1481.7886 23:50:12.03M
2018-01-15T07:34:09.777Z|I-OCEAN7-304-0616641|  24.34   8.789  33.812  31.704 1481.7593 23:50:17.10M
2018-01-15T07:34:14.841Z|I-OCEAN7-304-0616641|  24.35   8.789  33.763  31.654 1481.6960 23:50:22.16M
2018-01-15T07:34:19.906Z|I-OCEAN7-304-0616641|  24.42   8.789  33.764  31.655 1481.6974 23:50:27.23M
2018-01-15T07:34:24.968Z|I-OCEAN7-304-0616641|  24.38   8.788  33.811  31.704 1481.7562 23:50:32.29M
2018-01-15T07:34:30.034Z|I-OCEAN7-304-0616641|  24.38   8.788  33.817  31.710 1481.7634 23:50:37.35M
2018-01-15T07:34:35.103Z|I-OCEAN7-304-0616641|  24.40   8.788  33.818  31.712 1481.7646 23:50:42.42M
2018-01-15T07:34:40.165Z|I-OCEAN7-304-0616641|  24.36   8.788  33.804  31.698 1481.7454 23:50:47.48M
2018-01-15T07:34:45.229Z|I-OCEAN7-304-0616641|  24.34   8.789  33.804  31.697 1481.7491 23:50:52.54M
2018-01-15T07:34:50.295Z|I-OCEAN7-304-0616641|  24.35   8.789  33.804  31.696 1481.7496 23:50:57.61M
2018-01-15T07:34:55.360Z|I-OCEAN7-304-0616641|  24.26   8.789  33.805  31.697 1481.7487 23:51:02.67M